GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.39 0.39 0.35 0.38 1.51 Million
14 Jul, 2024 0.39 0.39 0.35 0.38 1.51 Million
12 Jul, 2024 0.39 0.41 0.39 0.39 84 Thousand
11 Jul, 2024 0.4 0.4 0.39 0.39 404 Thousand
10 Jul, 2024 0.4 0.4 0.39 0.4 852 Thousand
09 Jul, 2024 0.37 0.41 0.37 0.39 865 Thousand
08 Jul, 2024 0.35 0.37 0.35 0.37 680 Thousand
07 Jul, 2024 0.35 0.37 0.35 0.37 680 Thousand
05 Jul, 2024 0.35 0.35 0.32 0.34 1.9 Million
04 Jul, 2024 0.35 0.35 0.33 0.35 228 Thousand