GME Group Holdings Limited (8188.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.37 0.37 0.36 0.36 52 Thousand
02 Oct, 2024 0.37 0.37 0.35 0.37 104 Thousand
30 Sep, 2024 0.38 0.38 0.37 0.37 81.46 Thousand
27 Sep, 2024 0.35 0.38 0.35 0.38 252 Thousand
26 Sep, 2024 0.37 0.37 0.35 0.37 536 Thousand
25 Sep, 2024 0.32 0.38 0.31 0.36 1.02 Million
24 Sep, 2024 0.37 0.38 0.33 0.33 1.02 Million
23 Sep, 2024 0.4 0.41 0.4 0.4 300 Thousand
20 Sep, 2024 0.4 0.41 0.38 0.4 304 Thousand
19 Sep, 2024 0.38 0.42 0.38 0.41 692 Thousand