GME Group Holdings Limited (8188.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.39 0.39 0.39 0.39 -
16 Sep, 2024 0.36 0.39 0.36 0.39 50 Thousand
13 Sep, 2024 0.39 0.39 0.39 0.39 104 Thousand
12 Sep, 2024 0.39 0.39 0.38 0.39 324 Thousand
11 Sep, 2024 0.38 0.38 0.37 0.38 100 Thousand
10 Sep, 2024 0.38 0.38 0.38 0.38 -
09 Sep, 2024 0.38 0.38 0.38 0.38 32 Thousand
08 Sep, 2024 0.38 0.38 0.38 0.38 32 Thousand
05 Sep, 2024 0.37 0.38 0.37 0.38 620 Thousand
04 Sep, 2024 0.37 0.38 0.37 0.38 8000.00