GME Group Holdings Limited (8188.HK)

HKD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.37 0.38 0.37 0.38 620 Thousand
04 Sep, 2024 0.37 0.38 0.37 0.38 8000.00
03 Sep, 2024 0.37 0.37 0.37 0.37 408 Thousand
02 Sep, 2024 0.37 0.37 0.37 0.37 584 Thousand
01 Sep, 2024 0.37 0.37 0.37 0.37 584 Thousand
30 Aug, 2024 0.38 0.38 0.37 0.37 116 Thousand
29 Aug, 2024 0.38 0.38 0.36 0.38 504 Thousand
28 Aug, 2024 0.39 0.39 0.38 0.38 228 Thousand
27 Aug, 2024 0.38 0.38 0.37 0.38 516 Thousand
26 Aug, 2024 0.38 0.38 0.37 0.37 204 Thousand