HKD 0.56
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 100 Thousand |
29 May, 2024 | 0.74 | 0.75 | 0.74 | 0.74 | 770 Thousand |
28 May, 2024 | 0.74 | 0.74 | 0.7 | 0.74 | 1.7 Million |
27 May, 2024 | 0.69 | 0.73 | 0.69 | 0.73 | 800 Thousand |
26 May, 2024 | 0.69 | 0.73 | 0.69 | 0.73 | 800 Thousand |
24 May, 2024 | 0.72 | 0.75 | 0.72 | 0.73 | 720 Thousand |
23 May, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 300 Thousand |
22 May, 2024 | 0.74 | 0.74 | 0.72 | 0.74 | 420 Thousand |
21 May, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 100 Thousand |
20 May, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
3382
TNP
RMPL-P
4565
3738
VIJAYA