Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.75 0.76 0.74 0.76 6.5 Million
23 Jun, 2024 0.75 0.76 0.74 0.76 6.5 Million
21 Jun, 2024 0.73 0.76 0.73 0.75 3.66 Million
20 Jun, 2024 0.75 0.75 0.74 0.74 600 Thousand
19 Jun, 2024 0.74 0.74 0.73 0.73 600 Thousand
18 Jun, 2024 0.74 0.75 0.73 0.73 1.2 Million
17 Jun, 2024 0.76 0.76 0.74 0.75 2.9 Million
16 Jun, 2024 0.76 0.76 0.74 0.75 2.9 Million
14 Jun, 2024 0.73 0.75 0.73 0.75 2.7 Million
13 Jun, 2024 0.73 0.73 0.72 0.73 2.54 Million