Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 0.73 0.73 0.73 0.73 3.5 Million
05 Jul, 2024 0.73 0.73 0.73 0.73 2.1 Million
04 Jul, 2024 0.73 0.73 0.73 0.73 2.75 Million
03 Jul, 2024 0.73 0.73 0.73 0.73 2.01 Million
02 Jul, 2024 0.74 0.74 0.74 0.74 200 Thousand
01 Jul, 2024 0.74 0.74 0.74 0.74 200 Thousand
28 Jun, 2024 0.75 0.75 0.75 0.75 1 Million
27 Jun, 2024 0.75 0.75 0.75 0.75 -
26 Jun, 2024 0.75 0.75 0.75 0.75 700 Thousand
25 Jun, 2024 0.75 0.76 0.75 0.75 1.3 Million