Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.74 0.74 0.7 0.74 1.7 Million
27 May, 2024 0.69 0.73 0.69 0.73 800 Thousand
26 May, 2024 0.69 0.73 0.69 0.73 800 Thousand
24 May, 2024 0.72 0.75 0.72 0.73 720 Thousand
23 May, 2024 0.74 0.74 0.74 0.74 300 Thousand
22 May, 2024 0.74 0.74 0.72 0.74 420 Thousand
21 May, 2024 0.75 0.75 0.75 0.75 100 Thousand
20 May, 2024 0.75 0.75 0.75 0.75 -
19 May, 2024 0.75 0.75 0.75 0.75 325 Thousand
17 May, 2024 0.68 0.75 0.68 0.75 550 Thousand