Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.7 0.7 0.7 0.7 2.35 Million
29 Jul, 2024 0.69 0.7 0.69 0.7 3.4 Million
28 Jul, 2024 0.69 0.7 0.69 0.7 3.4 Million
26 Jul, 2024 0.69 0.69 0.69 0.69 100 Thousand
25 Jul, 2024 0.71 0.71 0.71 0.71 -
24 Jul, 2024 0.71 0.71 0.71 0.71 -
23 Jul, 2024 0.71 0.71 0.71 0.71 200 Thousand
22 Jul, 2024 0.72 0.72 0.72 0.72 100 Thousand
21 Jul, 2024 0.72 0.72 0.72 0.72 100 Thousand
19 Jul, 2024 0.72 0.72 0.72 0.72 -