Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.7 0.72 0.7 0.72 200 Thousand
17 Jul, 2024 0.73 0.73 0.73 0.73 700 Thousand
16 Jul, 2024 0.73 0.73 0.73 0.73 -
15 Jul, 2024 0.73 0.73 0.73 0.73 300 Thousand
14 Jul, 2024 0.73 0.73 0.73 0.73 300 Thousand
12 Jul, 2024 0.73 0.73 0.73 0.73 1.8 Million
11 Jul, 2024 0.73 0.73 0.73 0.73 280 Thousand
10 Jul, 2024 0.73 0.73 0.73 0.73 100 Thousand
09 Jul, 2024 0.73 0.73 0.73 0.73 -
08 Jul, 2024 0.73 0.73 0.73 0.73 3.5 Million