Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.71 0.71 0.71 0.71 800 Thousand
07 Jun, 2024 0.71 0.71 0.71 0.71 170 Thousand
06 Jun, 2024 0.73 0.73 0.72 0.72 570 Thousand
05 Jun, 2024 0.73 0.73 0.73 0.73 200 Thousand
04 Jun, 2024 0.72 0.72 0.72 0.72 100 Thousand
03 Jun, 2024 0.72 0.72 0.72 0.72 -
02 Jun, 2024 0.72 0.72 0.72 0.72 450 Thousand
31 May, 2024 0.72 0.72 0.72 0.72 400 Thousand
30 May, 2024 0.72 0.72 0.72 0.72 100 Thousand
29 May, 2024 0.74 0.75 0.74 0.74 770 Thousand