Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.77 0.77 0.77 0.77 130 Thousand
22 Apr, 2024 0.77 0.77 0.75 0.75 200 Thousand
21 Apr, 2024 0.77 0.77 0.75 0.75 200 Thousand
19 Apr, 2024 0.77 0.77 0.77 0.77 -
18 Apr, 2024 0.75 0.77 0.75 0.77 400 Thousand
17 Apr, 2024 0.75 0.79 0.73 0.74 990 Thousand
16 Apr, 2024 0.75 0.75 0.75 0.75 920 Thousand
15 Apr, 2024 0.53 0.78 0.53 0.75 14.02 Million
14 Apr, 2024 0.53 0.78 0.53 0.75 14.02 Million
12 Apr, 2024 0.5 0.5 0.5 0.5 -