Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.78 0.78 0.78 0.78 -
06 May, 2024 0.78 0.78 0.78 0.78 100 Thousand
05 May, 2024 0.78 0.78 0.78 0.78 100 Thousand
03 May, 2024 0.78 0.78 0.78 0.78 300 Thousand
02 May, 2024 0.78 0.78 0.78 0.78 -
01 May, 2024 0.78 0.78 0.78 0.78 270 Thousand
30 Apr, 2024 0.8 0.8 0.8 0.8 -
29 Apr, 2024 0.8 0.8 0.8 0.8 240 Thousand
28 Apr, 2024 0.8 0.8 0.8 0.8 240 Thousand
26 Apr, 2024 0.79 0.79 0.79 0.79 -