Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.68 0.68 0.68 0.68 100 Thousand
07 Aug, 2024 0.71 0.71 0.71 0.71 1 Million
06 Aug, 2024 0.72 0.72 0.72 0.72 1.15 Million
05 Aug, 2024 0.72 0.72 0.72 0.72 1.22 Million
04 Aug, 2024 0.72 0.72 0.72 0.72 1.22 Million
02 Aug, 2024 0.72 0.72 0.72 0.72 1.26 Million
01 Aug, 2024 0.71 0.71 0.71 0.71 1.28 Million
31 Jul, 2024 0.7 0.71 0.7 0.71 1.3 Million
30 Jul, 2024 0.7 0.7 0.7 0.7 2.35 Million
29 Jul, 2024 0.69 0.7 0.69 0.7 3.4 Million