HKD 0.56
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.67 | 0.71 | 0.67 | 0.68 | 1.41 Million |
13 Nov, 2024 | 0.65 | 0.7 | 0.65 | 0.68 | 1.05 Million |
12 Nov, 2024 | 0.67 | 0.68 | 0.66 | 0.66 | 925 Thousand |
11 Nov, 2024 | 0.68 | 0.69 | 0.66 | 0.67 | 900 Thousand |
08 Nov, 2024 | 0.7 | 0.7 | 0.67 | 0.68 | 815 Thousand |
07 Nov, 2024 | 0.68 | 0.71 | 0.64 | 0.7 | 1.38 Million |
06 Nov, 2024 | 0.62 | 0.7 | 0.62 | 0.7 | 1.07 Million |
05 Nov, 2024 | 0.61 | 0.65 | 0.61 | 0.65 | 1.26 Million |
04 Nov, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 1.05 Million |
01 Nov, 2024 | 0.69 | 0.7 | 0.62 | 0.62 | 1.48 Million |
3382
TNP
RMPL-P
4565
3738
VIJAYA