Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.75 0.75 0.75 0.75 -
26 Jun, 2024 0.75 0.75 0.75 0.75 700 Thousand
25 Jun, 2024 0.75 0.76 0.75 0.75 1.3 Million
24 Jun, 2024 0.75 0.76 0.74 0.76 6.5 Million
23 Jun, 2024 0.75 0.76 0.74 0.76 6.5 Million
21 Jun, 2024 0.73 0.76 0.73 0.75 3.66 Million
20 Jun, 2024 0.75 0.75 0.74 0.74 600 Thousand
19 Jun, 2024 0.74 0.74 0.73 0.73 600 Thousand
18 Jun, 2024 0.74 0.75 0.73 0.73 1.2 Million
17 Jun, 2024 0.76 0.76 0.74 0.75 2.9 Million