Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.75 0.75 0.75 0.75 10 Thousand
12 Sep, 2024 0.64 0.64 0.64 0.64 10 Thousand
11 Sep, 2024 0.65 0.65 0.65 0.65 -
10 Sep, 2024 0.66 0.66 0.65 0.65 35 Thousand
09 Sep, 2024 0.66 0.66 0.66 0.66 5000.00
08 Sep, 2024 0.66 0.66 0.66 0.66 5000.00
05 Sep, 2024 0.68 0.68 0.67 0.67 595 Thousand
04 Sep, 2024 0.69 0.7 0.68 0.68 325 Thousand
03 Sep, 2024 0.69 0.69 0.69 0.69 214.51 Million
02 Sep, 2024 0.69 0.69 0.69 0.69 107.3 Million