Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.69 0.7 0.67 0.68 1.14 Million
14 Oct, 2024 0.69 0.7 0.67 0.69 1.87 Million
10 Oct, 2024 0.69 0.69 0.69 0.69 465 Thousand
09 Oct, 2024 0.69 0.69 0.66 0.68 1.13 Million
08 Oct, 2024 0.69 0.71 0.68 0.68 400 Thousand
07 Oct, 2024 0.72 0.72 0.69 0.71 1.16 Million
04 Oct, 2024 0.7 0.72 0.7 0.72 830 Thousand
03 Oct, 2024 0.7 0.72 0.64 0.71 1.47 Million
02 Oct, 2024 0.65 0.7 0.65 0.69 315 Thousand
30 Sep, 2024 0.61 0.67 0.6 0.65 420 Thousand