Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.72 0.72 0.72 0.72 100 Thousand
21 Jul, 2024 0.72 0.72 0.72 0.72 100 Thousand
19 Jul, 2024 0.72 0.72 0.72 0.72 -
18 Jul, 2024 0.7 0.72 0.7 0.72 200 Thousand
17 Jul, 2024 0.73 0.73 0.73 0.73 700 Thousand
16 Jul, 2024 0.73 0.73 0.73 0.73 -
15 Jul, 2024 0.73 0.73 0.73 0.73 300 Thousand
14 Jul, 2024 0.73 0.73 0.73 0.73 300 Thousand
12 Jul, 2024 0.73 0.73 0.73 0.73 1.8 Million
11 Jul, 2024 0.73 0.73 0.73 0.73 280 Thousand