HKD 0.56
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 875 Thousand |
22 Jan, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 870 Thousand |
21 Jan, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 870 Thousand |
20 Jan, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 935 Thousand |
17 Jan, 2025 | 0.59 | 0.6 | 0.58 | 0.6 | 1.39 Million |
16 Jan, 2025 | 0.59 | 0.6 | 0.58 | 0.6 | 930 Thousand |
15 Jan, 2025 | 0.59 | 0.6 | 0.58 | 0.6 | 1.37 Million |
14 Jan, 2025 | 0.59 | 0.6 | 0.57 | 0.6 | 875 Thousand |
13 Jan, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 845 Thousand |
10 Jan, 2025 | 0.61 | 0.62 | 0.6 | 0.6 | 885 Thousand |
3382
TNP
RMPL-P
4565
3738
VIJAYA