Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.67 0.68 0.66 0.66 925 Thousand
11 Nov, 2024 0.68 0.69 0.66 0.67 900 Thousand
08 Nov, 2024 0.7 0.7 0.67 0.68 815 Thousand
07 Nov, 2024 0.68 0.71 0.64 0.7 1.38 Million
06 Nov, 2024 0.62 0.7 0.62 0.7 1.07 Million
05 Nov, 2024 0.61 0.65 0.61 0.65 1.26 Million
04 Nov, 2024 0.6 0.62 0.6 0.62 1.05 Million
01 Nov, 2024 0.69 0.7 0.62 0.62 1.48 Million
31 Oct, 2024 0.63 0.7 0.62 0.7 1.66 Million
30 Oct, 2024 0.63 0.67 0.62 0.63 935 Thousand