Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.7 0.7 0.7 0.7 120 Thousand
21 Aug, 2024 0.7 0.7 0.69 0.7 155 Thousand
20 Aug, 2024 0.7 0.7 0.68 0.7 295 Thousand
19 Aug, 2024 0.73 0.74 0.7 0.71 705 Thousand
18 Aug, 2024 0.73 0.74 0.7 0.71 705 Thousand
16 Aug, 2024 0.75 0.75 0.72 0.74 35 Thousand
15 Aug, 2024 0.7 0.77 0.68 0.74 1.09 Million
14 Aug, 2024 0.71 0.71 0.71 0.71 30 Thousand
13 Aug, 2024 0.75 0.75 0.75 0.75 13.5 Million
12 Aug, 2024 0.72 0.75 0.72 0.75 120 Thousand