Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.59 0.6 0.59 0.59 875 Thousand
22 Jan, 2025 0.59 0.6 0.59 0.6 870 Thousand
21 Jan, 2025 0.59 0.6 0.59 0.59 870 Thousand
20 Jan, 2025 0.6 0.6 0.59 0.6 935 Thousand
17 Jan, 2025 0.59 0.6 0.58 0.6 1.39 Million
16 Jan, 2025 0.59 0.6 0.58 0.6 930 Thousand
15 Jan, 2025 0.59 0.6 0.58 0.6 1.37 Million
14 Jan, 2025 0.59 0.6 0.57 0.6 875 Thousand
13 Jan, 2025 0.6 0.6 0.59 0.59 845 Thousand
10 Jan, 2025 0.61 0.62 0.6 0.6 885 Thousand