Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.63 0.69 0.6 0.63 985 Thousand
28 Oct, 2024 0.6 0.62 0.59 0.62 1.12 Million
25 Oct, 2024 0.61 0.63 0.6 0.6 840 Thousand
24 Oct, 2024 0.68 0.7 0.58 0.59 2.52 Million
23 Oct, 2024 0.64 0.7 0.62 0.68 2.22 Million
22 Oct, 2024 0.64 0.65 0.62 0.64 915 Thousand
21 Oct, 2024 0.68 0.68 0.58 0.65 1.26 Million
18 Oct, 2024 0.68 0.69 0.68 0.68 840 Thousand
17 Oct, 2024 0.67 0.7 0.66 0.69 1.33 Million
16 Oct, 2024 0.68 0.69 0.64 0.66 835 Thousand