Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.72 0.72 0.72 0.72 1.26 Million
01 Aug, 2024 0.71 0.71 0.71 0.71 1.28 Million
31 Jul, 2024 0.7 0.71 0.7 0.71 1.3 Million
30 Jul, 2024 0.7 0.7 0.7 0.7 2.35 Million
29 Jul, 2024 0.69 0.7 0.69 0.7 3.4 Million
28 Jul, 2024 0.69 0.7 0.69 0.7 3.4 Million
26 Jul, 2024 0.69 0.69 0.69 0.69 100 Thousand
25 Jul, 2024 0.71 0.71 0.71 0.71 -
24 Jul, 2024 0.71 0.71 0.71 0.71 -
23 Jul, 2024 0.71 0.71 0.71 0.71 200 Thousand