Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.72 0.75 0.72 0.75 120 Thousand
09 Aug, 2024 0.66 0.79 0.66 0.73 240 Thousand
08 Aug, 2024 0.68 0.68 0.68 0.68 100 Thousand
07 Aug, 2024 0.71 0.71 0.71 0.71 1 Million
06 Aug, 2024 0.72 0.72 0.72 0.72 1.15 Million
05 Aug, 2024 0.72 0.72 0.72 0.72 1.22 Million
04 Aug, 2024 0.72 0.72 0.72 0.72 1.22 Million
02 Aug, 2024 0.72 0.72 0.72 0.72 1.26 Million
01 Aug, 2024 0.71 0.71 0.71 0.71 1.28 Million
31 Jul, 2024 0.7 0.71 0.7 0.71 1.3 Million