HKD 0.56
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 0.65 | 0.7 | 0.65 | 0.69 | 315 Thousand |
30 Sep, 2024 | 0.61 | 0.67 | 0.6 | 0.65 | 420 Thousand |
27 Sep, 2024 | 0.64 | 0.68 | 0.58 | 0.61 | 430 Thousand |
26 Sep, 2024 | 0.6 | 0.7 | 0.6 | 0.61 | 180 Thousand |
25 Sep, 2024 | 0.62 | 0.72 | 0.52 | 0.7 | 1.93 Million |
24 Sep, 2024 | 0.62 | 0.62 | 0.57 | 0.62 | 45 Thousand |
23 Sep, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 50 Thousand |
20 Sep, 2024 | 0.65 | 0.69 | 0.64 | 0.65 | 270 Thousand |
19 Sep, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | - |
17 Sep, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 120 Thousand |
3382
TNP
RMPL-P
4565
3738
VIJAYA