Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.78 0.78 0.78 0.78 -
09 May, 2024 0.78 0.78 0.78 0.78 -
08 May, 2024 0.78 0.78 0.78 0.78 -
07 May, 2024 0.78 0.78 0.78 0.78 -
06 May, 2024 0.78 0.78 0.78 0.78 100 Thousand
05 May, 2024 0.78 0.78 0.78 0.78 100 Thousand
03 May, 2024 0.78 0.78 0.78 0.78 300 Thousand
02 May, 2024 0.78 0.78 0.78 0.78 -
01 May, 2024 0.78 0.78 0.78 0.78 270 Thousand
30 Apr, 2024 0.8 0.8 0.8 0.8 -