Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.73 0.74 0.71 0.74 2.57 Million
11 Jun, 2024 0.71 0.71 0.71 0.71 -
10 Jun, 2024 0.71 0.71 0.71 0.71 800 Thousand
07 Jun, 2024 0.71 0.71 0.71 0.71 170 Thousand
06 Jun, 2024 0.73 0.73 0.72 0.72 570 Thousand
05 Jun, 2024 0.73 0.73 0.73 0.73 200 Thousand
04 Jun, 2024 0.72 0.72 0.72 0.72 100 Thousand
03 Jun, 2024 0.72 0.72 0.72 0.72 -
02 Jun, 2024 0.72 0.72 0.72 0.72 450 Thousand
31 May, 2024 0.72 0.72 0.72 0.72 400 Thousand