Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.57 0.57 0.55 0.55 400 Thousand
13 Dec, 2023 0.57 0.57 0.57 0.57 100 Thousand
12 Dec, 2023 0.57 0.57 0.57 0.57 200 Thousand
11 Dec, 2023 0.57 0.57 0.57 0.57 2.3 Million
10 Dec, 2023 0.57 0.57 0.57 0.57 2.3 Million
08 Dec, 2023 0.58 0.58 0.57 0.58 1.7 Million
07 Dec, 2023 0.57 0.58 0.57 0.58 1.95 Million
06 Dec, 2023 0.56 0.57 0.54 0.57 4.7 Million
05 Dec, 2023 0.56 0.56 0.55 0.55 300 Thousand
04 Dec, 2023 0.56 0.57 0.56 0.57 3.7 Million