Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 0.75 0.75 0.75 0.75 325 Thousand
17 May, 2024 0.68 0.75 0.68 0.75 550 Thousand
16 May, 2024 0.74 0.74 0.74 0.74 -
15 May, 2024 0.74 0.74 0.74 0.74 475 Thousand
14 May, 2024 0.76 0.76 0.75 0.75 110 Thousand
13 May, 2024 0.78 0.78 0.75 0.75 400 Thousand
12 May, 2024 0.78 0.78 0.75 0.75 400 Thousand
10 May, 2024 0.78 0.78 0.78 0.78 -
09 May, 2024 0.78 0.78 0.78 0.78 -
08 May, 2024 0.78 0.78 0.78 0.78 -