HKD 0.56
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 325 Thousand |
17 May, 2024 | 0.68 | 0.75 | 0.68 | 0.75 | 550 Thousand |
16 May, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
15 May, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 475 Thousand |
14 May, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 110 Thousand |
13 May, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 400 Thousand |
12 May, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 400 Thousand |
10 May, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
09 May, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
08 May, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
3382
TNP
RMPL-P
4565
3738
VIJAYA