Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 0.56 0.57 0.56 0.57 3.7 Million
01 Dec, 2023 0.54 0.54 0.54 0.54 120 Thousand
30 Nov, 2023 0.56 0.56 0.56 0.56 270 Thousand
29 Nov, 2023 0.55 0.56 0.42 0.56 1.96 Million
28 Nov, 2023 0.56 0.56 0.56 0.56 -
27 Nov, 2023 0.56 0.56 0.56 0.56 -
26 Nov, 2023 0.56 0.56 0.56 0.56 565 Thousand
24 Nov, 2023 0.56 0.56 0.56 0.56 -
23 Nov, 2023 0.56 0.56 0.56 0.56 100 Thousand
22 Nov, 2023 0.56 0.56 0.56 0.56 100 Thousand