Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.36 0.36 0.36 0.36 182 Thousand
28 Nov, 2024 0.36 0.36 0.36 0.36 160 Thousand
27 Nov, 2024 0.36 0.36 0.36 0.36 220 Thousand
26 Nov, 2024 0.36 0.36 0.36 0.36 180 Thousand
25 Nov, 2024 0.36 0.36 0.36 0.36 220 Thousand
22 Nov, 2024 0.36 0.36 0.36 0.36 240 Thousand
21 Nov, 2024 0.36 0.36 0.36 0.36 440 Thousand
20 Nov, 2024 0.36 0.36 0.36 0.36 200 Thousand
19 Nov, 2024 0.36 0.36 0.36 0.36 440 Thousand
18 Nov, 2024 0.36 0.36 0.36 0.36 300 Thousand