Pizu Group Holdings Limited (8053.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.37 0.37 0.36 0.37 600 Thousand
02 Jan, 2025 0.37 0.37 0.37 0.37 340 Thousand
31 Dec, 2024 0.37 0.37 0.37 0.37 400 Thousand
30 Dec, 2024 0.37 0.37 0.37 0.37 600 Thousand
27 Dec, 2024 0.38 0.38 0.37 0.37 980 Thousand
24 Dec, 2024 0.37 0.37 0.37 0.37 280 Thousand
23 Dec, 2024 0.37 0.37 0.37 0.37 320 Thousand
20 Dec, 2024 0.36 0.37 0.36 0.36 440 Thousand
19 Dec, 2024 0.37 0.37 0.36 0.36 300 Thousand
18 Dec, 2024 0.36 0.37 0.36 0.37 420 Thousand