Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.61 0.62 0.57 0.6 940 Thousand
14 Feb, 2025 0.64 0.64 0.51 0.61 4.07 Million
13 Feb, 2025 0.5 0.64 0.5 0.64 9.26 Million
12 Feb, 2025 0.49 0.58 0.48 0.5 4.65 Million
11 Feb, 2025 0.38 0.6 0.38 0.49 4.59 Million
10 Feb, 2025 0.37 0.38 0.37 0.38 1.04 Million
07 Feb, 2025 0.37 0.37 0.36 0.37 320 Thousand
06 Feb, 2025 0.37 0.37 0.37 0.37 400 Thousand
05 Feb, 2025 0.37 0.37 0.37 0.37 240 Thousand
04 Feb, 2025 0.37 0.37 0.37 0.37 200 Thousand