Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.37 0.37 0.37 0.37 540 Thousand
14 Jan, 2025 0.37 0.37 0.36 0.36 365 Thousand
13 Jan, 2025 0.37 0.37 0.36 0.37 580 Thousand
10 Jan, 2025 0.37 0.37 0.36 0.37 740 Thousand
09 Jan, 2025 0.36 0.37 0.36 0.37 460 Thousand
08 Jan, 2025 0.36 0.37 0.36 0.36 1.02 Million
07 Jan, 2025 0.37 0.37 0.36 0.36 420 Thousand
06 Jan, 2025 0.37 0.37 0.36 0.36 280 Thousand
03 Jan, 2025 0.37 0.37 0.36 0.37 600 Thousand
02 Jan, 2025 0.37 0.37 0.37 0.37 340 Thousand