Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.37 0.37 0.36 0.36 320 Thousand
12 Dec, 2024 0.37 0.37 0.36 0.36 260 Thousand
11 Dec, 2024 0.37 0.37 0.36 0.36 240 Thousand
10 Dec, 2024 0.37 0.37 0.36 0.36 480 Thousand
09 Dec, 2024 0.37 0.37 0.36 0.36 460 Thousand
06 Dec, 2024 0.36 0.37 0.36 0.37 300 Thousand
05 Dec, 2024 0.37 0.37 0.36 0.36 360 Thousand
04 Dec, 2024 0.37 0.37 0.37 0.37 320 Thousand
03 Dec, 2024 0.37 0.37 0.36 0.36 260 Thousand
02 Dec, 2024 0.36 0.37 0.36 0.37 520 Thousand