Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.37 0.37 0.36 0.36 220 Thousand
14 Nov, 2024 0.36 0.36 0.36 0.36 540 Thousand
13 Nov, 2024 0.36 0.36 0.36 0.36 380 Thousand
12 Nov, 2024 0.37 0.37 0.36 0.36 300 Thousand
11 Nov, 2024 0.37 0.37 0.36 0.36 220 Thousand
08 Nov, 2024 0.36 0.36 0.36 0.36 160 Thousand
07 Nov, 2024 0.36 0.37 0.36 0.37 380 Thousand
06 Nov, 2024 0.36 0.36 0.36 0.36 380 Thousand
05 Nov, 2024 0.36 0.37 0.36 0.36 620 Thousand
04 Nov, 2024 0.36 0.36 0.36 0.36 340 Thousand