Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.36 0.36 0.36 0.36 680 Thousand
31 Oct, 2024 0.36 0.36 0.36 0.36 220 Thousand
30 Oct, 2024 0.36 0.36 0.36 0.36 -
29 Oct, 2024 0.36 0.36 0.36 0.36 200 Thousand
28 Oct, 2024 0.37 0.37 0.36 0.36 600 Thousand
25 Oct, 2024 0.37 0.37 0.36 0.36 480 Thousand
24 Oct, 2024 0.37 0.37 0.36 0.36 280 Thousand
23 Oct, 2024 0.37 0.37 0.36 0.36 660 Thousand
22 Oct, 2024 0.37 0.37 0.37 0.37 340 Thousand
21 Oct, 2024 0.36 0.36 0.36 0.36 260 Thousand