Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.36 0.37 0.36 0.37 180 Thousand
02 Oct, 2024 0.36 0.36 0.36 0.36 2.53 Million
30 Sep, 2024 0.36 0.36 0.35 0.36 760 Thousand
27 Sep, 2024 0.36 0.36 0.36 0.36 460 Thousand
26 Sep, 2024 0.36 0.36 0.36 0.36 160 Thousand
25 Sep, 2024 0.36 0.36 0.36 0.36 760 Thousand
24 Sep, 2024 0.36 0.36 0.36 0.36 140 Thousand
23 Sep, 2024 0.37 0.37 0.36 0.36 220 Thousand
20 Sep, 2024 0.36 0.36 0.36 0.36 340 Thousand
19 Sep, 2024 0.36 0.36 0.36 0.36 460 Thousand