Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.36 0.36 0.36 0.36 1.39 Million
03 Sep, 2024 0.37 0.37 0.36 0.36 140 Thousand
02 Sep, 2024 0.37 0.37 0.37 0.37 160 Thousand
01 Sep, 2024 0.37 0.37 0.37 0.37 -
30 Aug, 2024 0.37 0.37 0.36 0.36 300 Thousand
29 Aug, 2024 0.37 0.37 0.36 0.36 220 Thousand
28 Aug, 2024 0.37 0.37 0.37 0.37 200 Thousand
27 Aug, 2024 0.37 0.37 0.36 0.36 260 Thousand
26 Aug, 2024 0.37 0.37 0.37 0.37 200 Thousand
25 Aug, 2024 0.37 0.37 0.37 0.37 -