Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.36 0.36 0.36 0.36 160 Thousand
22 Aug, 2024 0.37 0.37 0.36 0.36 180 Thousand
21 Aug, 2024 0.37 0.37 0.36 0.36 220 Thousand
20 Aug, 2024 0.37 0.37 0.36 0.36 220 Thousand
19 Aug, 2024 0.37 0.37 0.36 0.36 220 Thousand
18 Aug, 2024 0.37 0.37 0.36 0.36 220 Thousand
16 Aug, 2024 0.37 0.37 0.36 0.36 760 Thousand
15 Aug, 2024 0.37 0.37 0.36 0.36 180 Thousand
14 Aug, 2024 0.37 0.37 0.36 0.36 220 Thousand
13 Aug, 2024 0.37 0.37 0.35 0.36 380 Thousand