Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.37 0.37 0.37 0.37 440 Thousand
29 Jul, 2024 0.37 0.37 0.37 0.37 360 Thousand
26 Jul, 2024 0.37 0.37 0.36 0.36 380 Thousand
25 Jul, 2024 0.36 0.37 0.36 0.37 440 Thousand
24 Jul, 2024 0.36 0.36 0.36 0.36 200 Thousand
23 Jul, 2024 0.36 0.36 0.36 0.36 300 Thousand
22 Jul, 2024 0.36 0.36 0.36 0.36 827.5 Thousand
19 Jul, 2024 0.37 0.37 0.36 0.36 140 Thousand
18 Jul, 2024 0.37 0.37 0.35 0.35 220 Thousand
17 Jul, 2024 0.37 0.37 0.37 0.37 280 Thousand