Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.37 0.37 0.37 0.37 440 Thousand
15 Jul, 2024 0.37 0.37 0.37 0.37 300 Thousand
12 Jul, 2024 0.38 0.38 0.37 0.37 140 Thousand
11 Jul, 2024 0.37 0.37 0.37 0.37 180 Thousand
10 Jul, 2024 0.37 0.37 0.37 0.37 360 Thousand
09 Jul, 2024 0.37 0.37 0.34 0.36 340 Thousand
08 Jul, 2024 0.36 0.37 0.36 0.37 200 Thousand
05 Jul, 2024 0.36 0.36 0.36 0.36 320 Thousand
04 Jul, 2024 0.37 0.37 0.36 0.36 320 Thousand
03 Jul, 2024 0.37 0.37 0.37 0.37 600 Thousand