Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.37 0.37 0.37 0.37 160 Thousand
14 Jun, 2024 0.37 0.37 0.36 0.36 460 Thousand
13 Jun, 2024 0.37 0.37 0.37 0.37 280 Thousand
12 Jun, 2024 0.37 0.37 0.37 0.37 300 Thousand
11 Jun, 2024 0.37 0.37 0.37 0.37 300 Thousand
07 Jun, 2024 0.37 0.37 0.37 0.37 300 Thousand
06 Jun, 2024 0.37 0.37 0.36 0.36 400 Thousand
05 Jun, 2024 0.36 0.36 0.36 0.36 520 Thousand
04 Jun, 2024 0.37 0.37 0.36 0.36 320 Thousand
03 Jun, 2024 0.37 0.37 0.37 0.37 340 Thousand