Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.36 0.36 0.36 0.36 300 Thousand
16 May, 2024 0.36 0.36 0.36 0.36 560 Thousand
14 May, 2024 0.36 0.36 0.36 0.36 362 Thousand
13 May, 2024 0.36 0.37 0.36 0.37 320 Thousand
10 May, 2024 0.36 0.36 0.36 0.36 200 Thousand
09 May, 2024 0.36 0.36 0.36 0.36 240 Thousand
08 May, 2024 0.36 0.36 0.36 0.36 440 Thousand
07 May, 2024 0.36 0.36 0.35 0.35 360 Thousand
06 May, 2024 0.36 0.36 0.35 0.35 460 Thousand
03 May, 2024 0.36 0.36 0.33 0.35 900 Thousand