Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.38 0.38 0.38 0.38 220 Thousand
16 Apr, 2024 0.38 0.38 0.38 0.38 360 Thousand
15 Apr, 2024 0.37 0.37 0.33 0.33 1.52 Million
12 Apr, 2024 0.38 0.38 0.37 0.37 300 Thousand
11 Apr, 2024 0.38 0.38 0.38 0.38 460 Thousand
10 Apr, 2024 0.38 0.4 0.38 0.38 580 Thousand
09 Apr, 2024 0.38 0.38 0.38 0.38 620 Thousand
08 Apr, 2024 0.38 0.38 0.37 0.37 542 Thousand
05 Apr, 2024 0.36 0.37 0.36 0.37 360 Thousand
03 Apr, 2024 0.38 0.38 0.38 0.38 -