Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.38 0.38 0.38 0.38 340 Thousand
28 Mar, 2024 0.38 0.38 0.36 0.38 710 Thousand
27 Mar, 2024 0.37 0.37 0.37 0.37 400 Thousand
26 Mar, 2024 0.38 0.38 0.37 0.37 1 Million
25 Mar, 2024 0.38 0.38 0.38 0.38 640 Thousand
22 Mar, 2024 0.36 0.38 0.36 0.37 1.5 Million
21 Mar, 2024 0.37 0.37 0.35 0.35 780 Thousand
20 Mar, 2024 0.36 0.37 0.35 0.36 1.16 Million
19 Mar, 2024 0.35 0.35 0.34 0.35 1.64 Million
18 Mar, 2024 0.35 0.35 0.35 0.35 1.14 Million