Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.36 0.36 0.36 0.36 160 Thousand
30 Apr, 2024 0.37 0.37 0.36 0.36 280 Thousand
29 Apr, 2024 0.35 0.37 0.35 0.37 520 Thousand
26 Apr, 2024 0.37 0.37 0.35 0.35 640 Thousand
25 Apr, 2024 0.37 0.37 0.37 0.37 320 Thousand
24 Apr, 2024 0.37 0.37 0.37 0.37 320 Thousand
23 Apr, 2024 0.37 0.37 0.37 0.37 480 Thousand
22 Apr, 2024 0.37 0.37 0.37 0.37 380 Thousand
19 Apr, 2024 0.38 0.38 0.38 0.38 320 Thousand
18 Apr, 2024 0.38 0.38 0.38 0.38 220 Thousand