Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.37 0.39 0.37 0.39 880 Thousand
19 Sep, 2023 0.36 0.38 0.36 0.37 820 Thousand
18 Sep, 2023 0.37 0.38 0.35 0.38 800 Thousand
15 Sep, 2023 0.37 0.38 0.37 0.37 740 Thousand
14 Sep, 2023 0.38 0.39 0.37 0.38 780 Thousand