Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.37 0.38 0.37 0.37 860 Thousand
18 Oct, 2023 0.38 0.38 0.37 0.38 820 Thousand
17 Oct, 2023 0.37 0.38 0.36 0.38 780 Thousand
16 Oct, 2023 0.36 0.37 0.36 0.37 800 Thousand
13 Oct, 2023 0.36 0.36 0.35 0.36 820 Thousand
12 Oct, 2023 0.37 0.38 0.35 0.36 840 Thousand
11 Oct, 2023 0.35 0.36 0.35 0.36 840 Thousand
10 Oct, 2023 0.35 0.36 0.35 0.36 840 Thousand
09 Oct, 2023 0.34 0.35 0.34 0.35 520 Thousand
06 Oct, 2023 0.35 0.35 0.34 0.35 920 Thousand