Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.36 0.37 0.35 0.36 880 Thousand
16 Nov, 2023 0.35 0.36 0.35 0.36 860 Thousand
15 Nov, 2023 0.35 0.37 0.34 0.36 880 Thousand
14 Nov, 2023 0.35 0.35 0.34 0.34 860 Thousand
13 Nov, 2023 0.37 0.37 0.34 0.35 920 Thousand
10 Nov, 2023 0.37 0.38 0.36 0.37 840 Thousand
09 Nov, 2023 0.38 0.38 0.36 0.37 820 Thousand
08 Nov, 2023 0.38 0.39 0.36 0.37 800 Thousand
07 Nov, 2023 0.36 0.4 0.35 0.38 880 Thousand
06 Nov, 2023 0.36 0.36 0.35 0.36 904.5 Thousand