Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.36 0.38 0.35 0.36 840 Thousand
30 Nov, 2023 0.35 0.39 0.35 0.36 840 Thousand
29 Nov, 2023 0.38 0.39 0.37 0.37 780 Thousand
28 Nov, 2023 0.37 0.4 0.37 0.39 820 Thousand
27 Nov, 2023 0.37 0.38 0.37 0.37 960 Thousand
24 Nov, 2023 0.38 0.39 0.37 0.38 780 Thousand
23 Nov, 2023 0.36 0.38 0.36 0.38 900 Thousand
22 Nov, 2023 0.35 0.37 0.35 0.36 880 Thousand
21 Nov, 2023 0.35 0.36 0.33 0.35 940 Thousand
20 Nov, 2023 0.36 0.37 0.34 0.34 860 Thousand