Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.4 0.42 0.4 0.4 40 Thousand
02 Jan, 2024 0.37 0.37 0.37 0.37 100 Thousand
29 Dec, 2023 0.38 0.39 0.37 0.37 740 Thousand
28 Dec, 2023 0.38 0.39 0.37 0.37 780 Thousand
27 Dec, 2023 0.37 0.39 0.37 0.38 760 Thousand
22 Dec, 2023 0.37 0.38 0.36 0.37 840 Thousand
21 Dec, 2023 0.37 0.39 0.37 0.38 860 Thousand
20 Dec, 2023 0.37 0.38 0.36 0.37 840 Thousand
19 Dec, 2023 0.38 0.39 0.37 0.37 1.06 Million
18 Dec, 2023 0.37 0.39 0.37 0.38 600 Thousand