Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.36 0.37 0.35 0.37 180 Thousand
30 Jan, 2024 0.36 0.37 0.35 0.37 180 Thousand
29 Jan, 2024 0.36 0.39 0.35 0.35 140 Thousand
26 Jan, 2024 0.36 0.37 0.35 0.37 140 Thousand
25 Jan, 2024 0.36 0.37 0.36 0.37 140 Thousand
24 Jan, 2024 0.35 0.37 0.35 0.37 140 Thousand
23 Jan, 2024 0.39 0.39 0.38 0.38 720 Thousand
22 Jan, 2024 0.36 0.39 0.36 0.39 142 Thousand
19 Jan, 2024 0.36 0.36 0.35 0.35 160 Thousand
18 Jan, 2024 0.35 0.35 0.35 0.35 20 Thousand