Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.36 0.36 0.35 0.35 1.02 Million
15 Feb, 2024 0.35 0.35 0.35 0.35 1 Million
14 Feb, 2024 0.35 0.35 0.35 0.35 100 Thousand
09 Feb, 2024 0.35 0.35 0.35 0.35 600 Thousand
08 Feb, 2024 0.34 0.35 0.34 0.35 1.52 Million
07 Feb, 2024 0.36 0.36 0.34 0.34 1.2 Million
06 Feb, 2024 0.35 0.35 0.35 0.35 1.74 Million
05 Feb, 2024 0.34 0.35 0.32 0.35 2.46 Million
02 Feb, 2024 0.36 0.36 0.34 0.34 540 Thousand
01 Feb, 2024 0.36 0.37 0.36 0.37 140 Thousand