Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.35 0.35 0.35 0.35 20 Thousand
14 Mar, 2024 0.36 0.36 0.34 0.34 120 Thousand
13 Mar, 2024 0.36 0.37 0.36 0.36 360 Thousand
12 Mar, 2024 0.36 0.36 0.35 0.36 420 Thousand
11 Mar, 2024 0.35 0.35 0.35 0.35 360 Thousand
08 Mar, 2024 0.34 0.37 0.34 0.36 460 Thousand
07 Mar, 2024 0.35 0.36 0.35 0.36 61 Thousand
06 Mar, 2024 0.34 0.35 0.34 0.35 580 Thousand
05 Mar, 2024 0.35 0.36 0.34 0.34 1.24 Million
04 Mar, 2024 0.35 0.4 0.35 0.38 80 Thousand