Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.34 0.35 0.34 0.34 880 Thousand
04 Oct, 2023 0.35 0.36 0.34 0.34 820 Thousand
03 Oct, 2023 0.36 0.36 0.35 0.35 780 Thousand
29 Sep, 2023 0.37 0.38 0.36 0.36 780 Thousand
28 Sep, 2023 0.4 0.4 0.36 0.38 820 Thousand
27 Sep, 2023 0.38 0.4 0.38 0.39 800 Thousand
26 Sep, 2023 0.39 0.4 0.38 0.39 740 Thousand
25 Sep, 2023 0.38 0.39 0.36 0.38 820 Thousand
22 Sep, 2023 0.39 0.39 0.38 0.38 740 Thousand
21 Sep, 2023 0.39 0.4 0.39 0.39 800 Thousand