Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.38 0.38 0.37 0.37 240 Thousand
30 May, 2024 0.38 0.38 0.37 0.37 200 Thousand
29 May, 2024 0.38 0.38 0.37 0.37 240 Thousand
28 May, 2024 0.38 0.38 0.37 0.37 240 Thousand
27 May, 2024 0.38 0.38 0.37 0.37 300 Thousand
24 May, 2024 0.38 0.38 0.38 0.38 420 Thousand
23 May, 2024 0.38 0.38 0.37 0.37 280 Thousand
22 May, 2024 0.38 0.38 0.38 0.38 140 Thousand
21 May, 2024 0.38 0.38 0.38 0.38 140 Thousand
20 May, 2024 0.37 0.38 0.37 0.38 420 Thousand