Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.37 0.37 0.37 0.37 300 Thousand
28 Jun, 2024 0.37 0.37 0.37 0.37 240 Thousand
27 Jun, 2024 0.37 0.37 0.37 0.37 400 Thousand
26 Jun, 2024 0.37 0.37 0.37 0.37 260 Thousand
25 Jun, 2024 0.37 0.37 0.37 0.37 500 Thousand
24 Jun, 2024 0.37 0.37 0.37 0.37 300 Thousand
21 Jun, 2024 0.37 0.37 0.37 0.37 180 Thousand
20 Jun, 2024 0.37 0.37 0.37 0.37 300 Thousand
19 Jun, 2024 0.37 0.37 0.37 0.37 180 Thousand
18 Jun, 2024 0.37 0.37 0.37 0.37 320 Thousand